can you get fake reviews on amazon,making money on instagram,how fast can you get paid from writing amazon books-www.barrsam.com
|
3/22/04 5:06:20 pm
quote |
symbol |
company |
high |
low |
buy at less than |
sell at more than |
pe |
yield |
action |
34.13
|
aa
|
alcoa inc
|
39.44
|
18.86
|
$35.50
|
$23.58
|
28.28
|
1.72%
|
buy-sell
|
50.21
|
axp
|
amer express co
|
53.98
|
32.86
|
$48.58
|
$41.08
|
21.75
|
0.78%
|
sell
|
38.68
|
ba
|
boeing co
|
45.10
|
24.85
|
$40.59
|
$31.06
|
45.94
|
1.72%
|
buy-sell
|
49.61
|
c
|
citigroup
|
51.47
|
33.50
|
$46.32
|
$41.88
|
14.49
|
3.18%
|
sell
|
75.5
|
cat
|
caterpillar inc
|
85.70
|
48.72
|
$77.13
|
$60.90
|
23.97
|
1.94%
|
buy-sell
|
40.8
|
dd
|
du pont co
|
46.25
|
38.56
|
$41.63
|
$48.20
|
41.34
|
3.37%
|
buy
|
24.9
|
dis
|
walt disney co
|
28.41
|
16.89
|
$25.57
|
$21.11
|
26.98
|
0.83%
|
buy-sell
|
29.41
|
ge
|
general elec co
|
34.57
|
25.32
|
$31.11
|
$31.65
|
19.01
|
2.65%
|
buy
|
45.01
|
gm
|
general motors
|
55.55
|
32.84
|
$50.00
|
$41.05
|
9.07
|
4.43%
|
buy-sell
|
36.06
|
hd
|
home depot inc
|
37.89
|
23.83
|
$34.10
|
$29.79
|
19.18
|
0.76%
|
sell
|
31.75
|
hon
|
honeywell intl
|
37.65
|
21.16
|
$33.89
|
$26.45
|
20.37
|
2.30%
|
buy-sell
|
21.38
|
hpq
|
hewlett-packard
|
26.28
|
15.20
|
$23.65
|
$19.00
|
23.84
|
1.48%
|
buy-sell
|
91.02
|
ibm
|
intl bus machine
|
100.43
|
78.12
|
$90.39
|
$97.65
|
20.98
|
0.70%
|
hold
|
26.23
|
intc
|
intel corp
|
34.60
|
16.26
|
$31.14
|
$20.33
|
30.86
|
0.60%
|
buy-sell
|
40.44
|
ip
|
intl paper co
|
45.01
|
33.17
|
$40.51
|
$41.46
|
61.65
|
2.41%
|
buy
|
49.5
|
jnj
|
johnson&johnson
|
59.08
|
48.05
|
$53.17
|
$60.06
|
20.64
|
1.92%
|
buy
|
40.8
|
jpm
|
jp morgan chase
|
43.84
|
23.45
|
$39.46
|
$29.31
|
12.58
|
3.29%
|
sell
|
48.25
|
ko
|
coca cola co
|
52.78
|
39.00
|
$47.50
|
$48.75
|
27.38
|
2.05%
|
hold
|
28.35
|
mcd
|
mcdonalds corp
|
29.98
|
13.80
|
$26.98
|
$17.25
|
24.01
|
1.42%
|
sell
|
79.71
|
mmm
|
3m company
|
86.20
|
60.255
|
$77.58
|
$75.32
|
26.39
|
1.81%
|
sell
|
52.96
|
mo
|
altria group
|
58.96
|
27.70
|
$53.06
|
$34.63
|
11.72
|
4.98%
|
buy-sell
|
43.58
|
mrk
|
merck & co
|
63.50
|
40.57
|
$57.15
|
$50.71
|
14.91
|
3.38%
|
buy
|
24.5
|
msft
|
microsoft cp
|
30.00
|
23.5999
|
$27.00
|
$29.50
|
30.02
|
0.65%
|
buy
|
103.97
|
pg
|
procter & gamble
|
107.21
|
86.51
|
$96.49
|
$108.14
|
25.07
|
1.92%
|
hold
|
24.1
|
sbc
|
sbc comms
|
27.73
|
19.65
|
$24.96
|
$24.56
|
13.43
|
5.08%
|
buy
|
19.3
|
t
|
at&t corp
|
23.18
|
13.45
|
$20.86
|
$16.81
|
8.17
|
4.83%
|
buy-sell
|
84.35
|
utx
|
united tech cp
|
97.84
|
57.10
|
$88.06
|
$71.38
|
17.98
|
1.64%
|
buy-sell
|
58.1
|
wmt
|
wal-mart stores
|
61.31
|
50.50
|
$55.18
|
$63.13
|
28.65
|
0.89%
|
hold
|
40.94
|
xom
|
exxon mobil
|
43.40
|
34.20
|
$39.06
|
$42.75
|
13.01
|
2.41%
|
hold
|
quote |
symbol |
company |
high |
low |
buy at less than |
sell at more than |
pe |
yield |
action |
70.69
|
aig
|
amer intl group
|
75.66
|
48.48
|
$68.09
|
$60.60
|
20.05
|
0.36%
|
sell
|
36.71
|
cost
|
costco wholesal
|
40.42
|
28.83
|
$36.38
|
$36.04
|
22.24
|
n/a
|
sell
|
33.09
|
dell
|
dell inc
|
37.18
|
27.06
|
$33.46
|
$33.83
|
32.76
|
n/a
|
buy
|
51.35
|
hdi
|
harley-davidson
|
54.419
|
37.25
|
$48.98
|
$46.56
|
20.55
|
0.61%
|
sell
|
50.45
|
hrb
|
h & r block inc
|
61.00
|
36.30
|
$54.90
|
$45.38
|
14.76
|
1.56%
|
buy-sell
|
37.05
|
jwn
|
nordstrom inc
|
41.25
|
15.00
|
$37.13
|
$18.75
|
21.15
|
1.18%
|
buy-sell
|
22.54
|
oakbx
|
oakmark eq icm
|
n/a
|
n/a
|
n/a
|
n/a
|
0.00
|
-
|
buy-sell
|
16.31
|
sgp
|
schering-plough
|
20.92
|
14.16
|
$18.83
|
$17.70
|
n/a
|
1.33%
|
buy
|
36.59
|
vz
|
verizon comms
|
41.35
|
31.10
|
$37.22
|
$38.88
|
28.99
|
4.11%
|
buy
|
32.76
|
wag
|
walgreen co
|
37.42
|
28.80
|
$33.68
|
$36.00
|
28.17
|
0.51%
|
buy
|
42.93
|
wm
|
washingtn mutual
|
46.85
|
35.05
|
$42.17
|
$43.81
|
10.54
|
3.88%
|
hold
|
31.71
|
wsm
|
williams sonoma
|
37.29
|
20.45
|
$33.56
|
$25.56
|
24.22
|
n/a
|
buy-sell
|
62.38
|
wy
|
weyerhaeuser co
|
67.37
|
46.30
|
$60.63
|
$57.88
|
48.21
|
2.49%
|
sell
|
quote |
symbol |
company |
high |
low |
buy at less than |
sell at more than |
pe |
yield |
action |
31.45
|
anf
|
aberc fitch a
|
33.65
|
23.07
|
$30.29
|
$28.84
|
15.17
|
1.57%
|
sell
|
3.07
|
acpw
|
active power
|
4.28
|
1.05
|
$3.85
|
$1.31
|
n/a
|
n/a
|
buy-sell
|
13.84
|
amtd
|
ameritrade hldg
|
17.67
|
4.72
|
$15.90
|
$5.90
|
32.19
|
n/a
|
buy-sell
|
14.54
|
aspt
|
aspect comms
|
19.95
|
2.76
|
$17.96
|
$3.45
|
37.47
|
n/a
|
buy-sell
|
15.57
|
brsix
|
bridg ult sm tx
|
n/a
|
n/a
|
n/a
|
n/a
|
0.00
|
-
|
buy-sell
|
39.81
|
ceg
|
constell energy
|
41.47
|
27.38
|
$37.32
|
$34.23
|
13.89
|
2.83%
|
sell
|
55.28
|
ceph
|
cephalon inc
|
60.98
|
36.916
|
$54.88
|
$46.15
|
38.82
|
n/a
|
sell
|
6.49
|
coms
|
3com cp
|
9.34
|
4.20
|
$8.41
|
$5.25
|
n/a
|
n/a
|
buy-sell
|
2.26
|
cpst
|
capstone turbin
|
3.23
|
0.71
|
$2.91
|
$.89
|
n/a
|
n/a
|
buy-sell
|
27.6
|
ctl
|
centurytel inc
|
36.76
|
26.20
|
$33.08
|
$32.75
|
11.58
|
0.81%
|
buy
|
41.41
|
dfg
|
delphi fincl gp
|
42.30
|
24.9335
|
$38.07
|
$31.17
|
13.41
|
0.77%
|
sell
|
33.33
|
drl
|
doral finl cp
|
35.20
|
22.1664
|
$31.68
|
$27.71
|
12.26
|
1.42%
|
sell
|
36.8
|
eat
|
brinker intl
|
39.80
|
28.29
|
$35.82
|
$35.36
|
20.78
|
n/a
|
sell
|
44.32
|
enr
|
energizer
|
47.88
|
24.81
|
$43.09
|
$31.01
|
19.43
|
n/a
|
sell
|
12.27
|
et
|
e*trade fincl cp
|
15.40
|
4.05
|
$13.86
|
$5.06
|
23.83
|
n/a
|
buy-sell
|
48.79
|
fd
|
fed dept strs
|
54.65
|
26.81
|
$49.19
|
$33.51
|
13.02
|
1.01%
|
buy-sell
|
35.93
|
hni
|
hon inds
|
45.71
|
27.27
|
$41.14
|
$34.09
|
21.41
|
1.56%
|
buy-sell
|
23.9
|
hnt
|
health net inc
|
35.76
|
24.20
|
$32.18
|
$30.25
|
8.74
|
n/a
|
buy
|
34.89
|
mbrs
|
memberworks
|
38.51
|
19.17
|
$34.66
|
$23.96
|
22.38
|
n/a
|
sell
|
33.77
|
mon
|
monsanto co
|
35.95
|
15.56
|
$32.36
|
$19.45
|
n/a
|
1.52%
|
sell
|
4.905
|
nufo
|
new focus inc
|
6.33
|
2.90
|
$5.70
|
$3.63
|
0.00
|
n/a
|
buy-sell
|
37.29
|
phs
|
pacfcre hlth sys
|
39.40
|
11.375
|
$35.46
|
$14.22
|
11.89
|
n/a
|
sell
|
33.2
|
plt
|
plantronics
|
44.15
|
14.36
|
$39.74
|
$17.95
|
29.54
|
n/a
|
buy-sell
|
7.57
|
prtl
|
primus telecomm
|
13.38
|
1.95
|
$12.04
|
$2.44
|
13.40
|
n/a
|
buy-sell
|
11.09
|
pssi
|
pss world med
|
13.55
|
5.16
|
$12.20
|
$6.45
|
29.73
|
n/a
|
buy-sell
|
22.6
|
psun
|
pac sunwear ca
|
25.78
|
13.0667
|
$23.20
|
$16.33
|
25.45
|
n/a
|
buy-sell
|
31.69
|
rsh
|
radioshack
|
36.24
|
20.10
|
$32.62
|
$25.13
|
17.85
|
0.78%
|
buy-sell
|
5.01
|
sltc
|
selectica inc
|
5.54
|
2.38
|
$4.99
|
$2.98
|
n/a
|
n/a
|
sell
|
25.42
|
sndk
|
sandisk corp
|
43.15
|
8.21
|
$38.84
|
$10.26
|
25.75
|
n/a
|
buy-sell
|
13.73
|
sri
|
stoneridge
|
17.97
|
9.50
|
$16.17
|
$11.88
|
14.44
|
n/a
|
buy-sell
|
20.08
|
sy
|
sybase inc
|
23.20
|
11.30
|
$20.88
|
$14.13
|
22.66
|
n/a
|
buy-sell
|
1.09
|
tscc
|
tech solutions
|
1.80
|
0.85
|
$1.62
|
$1.06
|
n/a
|
n/a
|
buy-sell
|
6.1
|
twtc
|
time warner tlc
|
12.71
|
3.17
|
$11.44
|
$3.96
|
n/a
|
n/a
|
buy-sell
|
11.86
|
uhco
|
univ amer fincl
|
12.82
|
5.50
|
$11.54
|
$6.88
|
15.19
|
n/a
|
sell
|
1.42
|
vnwi
|
via net.works
|
2.37
|
0.50
|
$2.13
|
$.63
|
n/a
|
n/a
|
buy-sell
|
quote |
symbol |
company |
high |
low |
buy at less than |
sell at more than |
pe |
yield |
action |
21.35
|
ing
|
ing groep nv
|
27.50
|
11.41
|
$24.75
|
$14.26
|
8.65
|
4.55%
|
buy-sell
|
62.8
|
nsrgy.pk
|
nestle s.a spons
|
n/a
|
n/a
|
n/a
|
n/a
|
0.00
|
n/a
|
sell
|
68.2
|
un
|
unilever nv
|
75.02
|
52.60
|
$67.52
|
$65.75
|
52.54
|
2.68%
|
sell
|
quote |
symbol |
company |
high |
low |
buy at less than |
sell at more than |
pe |
yield |
action |
33.8
|
dhi
|
d.r. horton inc
|
35.85
|
12.5799
|
$32.27
|
$15.72
|
11.28
|
0.93%
|
sell
|
85.41
|
hov
|
hovnanian enterp
|
96.97
|
34.20
|
$87.27
|
$42.75
|
10.35
|
n/a
|
buy-sell
|
52.99
|
len
|
lennar cp cl a
|
56.98
|
26.00
|
$51.28
|
$32.50
|
11.12
|
0.94%
|
sell
|
55.33
|
spf
|
std pacific cp
|
58.40
|
25.26
|
$52.56
|
$31.58
|
9.13
|
0.57%
|
sell
|
quote |
symbol |
company |
high |
low |
buy at less than |
sell at more than |
pe |
yield |
action |
24.5
|
nxtl
|
nextel comms
|
29.37
|
11.75
|
$26.43
|
$14.69
|
18.27
|
n/a
|
buy-sell
|
47.21
|
pfcb
|
pf chang china
|
54.59
|
36.28
|
$49.13
|
$45.35
|
48.77
|
n/a
|
buy-sell
|
37.2
|
sbux
|
starbucks corp
|
39.68
|
22.80
|
$35.71
|
$28.50
|
49.87
|
n/a
|
sell
|
quote |
symbol |
company |
high |
low |
buy at less than |
sell at more than |
pe |
yield |
action |
67.23
|
mdc
|
mdc holdings inc
|
71.84
|
31.1074
|
$64.66
|
$38.88
|
10.56
|
0.67%
|
sell
|
25.86
|
aapl
|
apple comp inc
|
28.14
|
12.72
|
$25.33
|
$15.90
|
69.70
|
n/a
|
sell
|